24H 最高$2,030.00
24H 最低$1,983.00
今日开盘$2019
24H 成交量$21.26万
流通市值$6,779.05万
24H 涨跌额(-$16.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 241 |
CFXConflux Network
|
$0.04252 | $0.0444 | $0.04232 | $55.04万 | $2.16亿 | -3.21% |
| 377 |
COHRBCOHRB
|
$193.74 | $196.27 | $179.18 | $29.84万 | — | 3.98% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 485 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 462 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 489 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $18.28万 | $2,216.56万 | -0.37% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 374 |
BIOBIO Protocol
|
$0.02012 | $0.02058 | $0.01998 | $30.40万 | $3,329.32万 | -1.90% |
| 259 |
IRENBIRENB
|
$21.6 | $22.44 | $20.23 | $50.74万 | — | 2.91% |
| 116 |
EWYBEWYB
|
$137.61 | $140.19 | $135.91 | $149.82万 | — | -1.16% |
| 225 |
ORDIOrdinals
|
$3.234 | $3.39 | $3.22 | $60.27万 | $7,027.09万 | -2.27% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 124 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $131.84万 | $5.61亿 | -2.40% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 380 |
CITYManchester City Fan Token
|
$0.271 | $0.272 | $0.248 | $29.51万 | $255.33万 | 6.69% |
| 160 |
LUNCTerra Classic
|
$0.00004093 | $0.00004174 | $0.00004045 | $93.38万 | $2.80亿 | -1.49% |
| 317 |
AXTIBAXTIB
|
$38.73 | $40.72 | $37.03 | $38.75万 | — | -4.44% |
相关站点
共 40 个
Huma Finance _币种排行
狗币 _以太坊ETH价格
Moonriver _比特币行情
Pepe _以太坊ETH价格
INTWB _比特币
USD1 _以太坊ETH价格
Caldera _比特币行情
INTWB _比特币
狗币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
以太坊 _加密货币行情
Official _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pump.fun _BTC行情
Injective _数字货币市值
Uniswap _比特币行情
Ondo _比特币
艾达币 _加密货币行情
瑞波币 _以太坊ETH价格
Gram _加密货币行情
Tether Gold _数字货币市值
Artificial _比特币
Filecoin _加密货币行情
Official _比特币
Caldera _比特币
Wrapped _加密货币行情
Filecoin _数字货币市值
恒星币 _币种排行
Worldcoin _数字货币市值
艾达币 _比特币行情
瑞波币 _数字货币市值
Ripple USD _BTC行情
USD1 _比特币行情
OFFICIAL TRUMP _BTC行情
Ondo _加密货币行情
TONToken _以太坊ETH价格
Huma Finance _加密货币行情
狗币 _比特币
Aave _比特币
BitTensor _以太坊ETH价格