24H 最高$1,177.42
24H 最低$1,149.17
今日开盘$1151.15
24H 成交量$658.63万
流通市值—
24H 涨跌额($10.49)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 376 |
CFXConflux Network
|
$0.04611 | $0.04725 | $0.04596 | $27.29万 | $2.29亿 | -1.89% |
| 670 |
COHRBCOHRB
|
$213.97 | $214.56 | $212.41 | $8,786.87 | — | 0.62% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 446 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 493 |
METISMetis Token
|
$2.82 | $2.90 | $2.81 | $14.58万 | $2,327.97万 | -2.08% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
BIOBIO Protocol
|
$0.02334 | $0.02462 | $0.02139 | $274.56万 | $3,971.82万 | 8.46% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 570 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 400 |
ORDIOrdinals
|
$3.475 | $3.55 | $3.47 | $24.58万 | $7,317.73万 | -0.86% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 96 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $180.66万 | $5.75亿 | -3.44% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 543 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.59万 | $270.26万 | -0.74% |
| 317 |
LUNCTerra Classic
|
$0.00004239 | $0.00004316 | $0.00004228 | $36.24万 | $2.90亿 | -1.65% |
| 642 |
AXTIBAXTIB
|
$55.4 | $55.69 | $55.15 | $1.93万 | — | 0.36% |
相关站点
共 40 个
ZAMA _比特币
Pepe _BTC行情
THORChain _比特币行情
Holo _加密货币行情
OFFICIAL TRUMP _数字货币市值
Panther _比特币
RWUSD _比特币
Celo _以太坊ETH价格
Sophon _比特币
Chainlink _数字货币市值
Bitcoin Cash _BTC行情
Tether Gold _数字货币市值
Zcash _BTC行情
Origin _数字货币市值
Cosmos _以太坊ETH价格
BitTensor _以太坊ETH价格
SNDKB _数字货币市值
Bitcoin _比特币
USDC _BTC行情
TRON _币种排行
Ethena _币种排行
BIO Protocol _币种排行
Hashflow _币种排行
Bitcoin Cash _比特币
Ethereum _BTC行情
Injective _币种排行
MSTRB _比特币行情
Power Ledger _以太坊ETH价格
牛来 _BTC行情
Plasma _以太坊ETH价格
Chainlink _币种排行
Pudgy Penguins _BTC行情
Origin _币种排行
Renzo _以太坊ETH价格
Holo _以太坊ETH价格
Uniswap _加密货币行情
SNDKB _币种排行
DODO _加密货币行情
Solana _币种排行
SNDKB _加密货币行情