24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000755
24H 成交量$7.56万
流通市值$4,182.11万
24H 涨跌额($0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 340 |
CFXConflux Network
|
$0.0463 | $0.04706 | $0.04576 | $33.76万 | $2.29亿 | -1.17% |
| 616 |
COHRBCOHRB
|
$217.37 | $218.09 | $213.03 | $6.12万 | — | 1.72% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 460 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 513 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.29万 | $2,327.97万 | -1.74% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02166 | $0.02462 | $0.02151 | $332.11万 | $3,971.82万 | -0.51% |
| 631 |
IRENBIRENB
|
$24.88 | $24.93 | $24.15 | $4.80万 | — | 2.22% |
| 186 |
EWYBEWYB
|
$159.89 | $160.05 | $152.47 | $76.11万 | — | 4.42% |
| 272 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $44.59万 | $7,317.73万 | -0.80% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 97 |
ATOMCosmos
|
$1.465 | $1.50 | $1.45 | $195.44万 | $5.75亿 | -2.27% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 575 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $10.12万 | $270.26万 | -1.11% |
| 304 |
LUNCTerra Classic
|
$0.00004236 | $0.00004307 | $0.0000421 | $38.68万 | $2.90亿 | -1.07% |
| 535 |
AXTIBAXTIB
|
$57.91 | $58.18 | $54.81 | $13.07万 | — | 4.72% |
相关站点
共 40 个
Ondo _BTC行情
Caldera _以太坊ETH价格
SNDKB _币种排行
BitTensor _比特币行情
RWUSD _数字货币市值
KORUB _比特币
Pump.fun _比特币行情
LayerZero _加密货币行情
Chainlink _数字货币市值
GOOGLB _以太坊ETH价格
MARSCOIN _比特币
Quant _加密货币行情
Power Ledger _比特币行情
Prometeus _比特币行情
Kite _比特币
Dogecoin _数字货币市值
Filecoin _BTC行情
Celo _BTC行情
PAX Gold _比特币行情
SuperVerse _比特币行情
XRP _数字货币市值
SNDKB _BTC行情
Stacks _币种排行
Near Protocol _比特币
Celo _加密货币行情
Pump.fun _币种排行
NFPrompt _币种排行
United Stables _加密货币行情
XRP _比特币行情
Dash _加密货币行情
PAX Gold _BTC行情
USDC _币种排行
Sophon _币种排行
Worldcoin _加密货币行情
Litecoin _以太坊ETH价格
NFPrompt _加密货币行情
Aptos _BTC行情
Dash _加密货币行情
Zcash _以太坊ETH价格
Bubblemaps _BTC行情