24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 378 |
CFXConflux Network
|
$0.04603 | $0.04725 | $0.04585 | $27.34万 | $2.29亿 | -1.58% |
| 670 |
COHRBCOHRB
|
$213.83 | $214.56 | $212.41 | $8,783.81 | — | 0.55% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 489 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.84万 | $2,327.97万 | -1.05% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02264 | $0.02462 | $0.02141 | $303.09万 | $3,971.82万 | 5.75% |
| 669 |
IRENBIRENB
|
$24.26 | $24.46 | $24.17 | $8,859.80 | — | 0.37% |
| 569 |
EWYBEWYB
|
$153.14 | $153.90 | $152.71 | $8.89万 | — | 0.26% |
| 371 |
ORDIOrdinals
|
$3.474 | $3.55 | $3.45 | $27.90万 | $7,317.73万 | -0.46% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 93 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $187.02万 | $5.75亿 | -2.93% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 544 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.83万 | $270.26万 | -2.56% |
| 338 |
LUNCTerra Classic
|
$0.0000422 | $0.00004307 | $0.0000421 | $32.35万 | $2.90亿 | -1.47% |
| 643 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.95万 | — | 0.31% |
相关站点
共 40 个
LayerZero _币种排行
Ethena _币种排行
Nillion _BTC行情
Cosmos _BTC行情
Aster _BTC行情
Midnight _比特币
INTWB _比特币
INTWB _比特币
Stacks _BTC行情
BitTensor _数字货币市值
Sophon _数字货币市值
CoW Protocol _加密货币行情
Initia _BTC行情
MSTRB _比特币行情
COTI _币种排行
Uniswap _数字货币市值
BitTensor _比特币
Morpho _比特币行情
GOOGLB _BTC行情
DODO _以太坊ETH价格
Ondo _币种排行
Gravity _数字货币市值
Power Ledger _以太坊ETH价格
Sophon _BTC行情
Celo _加密货币行情
Morpho _比特币
XRP _币种排行
Lisk _以太坊ETH价格
Prometeus _比特币
Aptos _币种排行
Litecoin _以太坊ETH价格
Tether Gold _加密货币行情
Gram _BTC行情
BNB _以太坊ETH价格
Morpho _加密货币行情
Injective _加密货币行情
Filecoin _加密货币行情
牛来 _比特币
Gitcoin _币种排行
Aave _以太坊ETH价格