24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 359 |
CFXConflux Network
|
$0.04612 | $0.04718 | $0.04576 | $29.38万 | $2.29亿 | -2.02% |
| 667 |
COHRBCOHRB
|
$213.67 | $214.56 | $212.66 | $9,007.73 | — | 0.41% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 508 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.52万 | $2,327.97万 | 0.00% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 62 |
BIOBIO Protocol
|
$0.02248 | $0.02462 | $0.02146 | $312.40万 | $3,971.82万 | 4.12% |
| 666 |
IRENBIRENB
|
$24.16 | $24.46 | $24.15 | $9,050.35 | — | -0.41% |
| 520 |
EWYBEWYB
|
$153.09 | $153.90 | $152.47 | $12.77万 | — | 0.15% |
| 389 |
ORDIOrdinals
|
$3.479 | $3.55 | $3.45 | $26.14万 | $7,317.73万 | -0.54% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 90 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $191.46万 | $5.75亿 | -2.60% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 526 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $12.24万 | $270.26万 | -2.20% |
| 333 |
LUNCTerra Classic
|
$0.0000424 | $0.00004307 | $0.0000421 | $33.61万 | $2.90亿 | -1.03% |
| 615 |
AXTIBAXTIB
|
$55.31 | $55.69 | $54.81 | $4.48万 | — | 0.15% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Official _比特币
Hashflow _比特币行情
Vanar Chain _数字货币市值
TRON _数字货币市值
Quant _加密货币行情
TRON _币种排行
Celo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _BTC行情
Stacks _加密货币行情
NFPrompt _数字货币市值
Arbitrum _比特币行情
Quant _数字货币市值
Vanar Chain _BTC行情
Pump.fun _数字货币市值
Stellar _数字货币市值
Tether Gold _币种排行
Near Protocol _币种排行
Plasma _加密货币行情
牛来 _数字货币市值
Lisk _比特币
Starknet _BTC行情
Ethereum _BTC行情
Initia _加密货币行情
BIO Protocol _币种排行
Zcash _数字货币市值
OFFICIAL TRUMP _数字货币市值
Sui _数字货币市值
COTI _比特币
BNB _加密货币行情
Hedera _数字货币市值
Nillion _比特币行情
Origin _BTC行情
Holo _数字货币市值
Hemi _加密货币行情
Ondo _BTC行情
Bitcoin Cash _币种排行
Morpho _BTC行情
Ondo _数字货币市值