24H 最高$0.00156
24H 最低$0.001435
今日开盘$0.001441
24H 成交量$66.10万
流通市值$436.37万
24H 涨跌额($0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 375 |
CFXConflux Network
|
$0.04317 | $0.0444 | $0.04283 | $31.83万 | $2.16亿 | -0.07% |
| 307 |
COHRBCOHRB
|
$194.49 | $195.94 | $174.45 | $41.41万 | — | 10.31% |
| 264 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 483 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 471 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 469 |
METISMetis Token
|
$2.68 | $2.74 | $2.59 | $20.54万 | $2,216.56万 | 2.68% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 328 |
BIOBIO Protocol
|
$0.02021 | $0.02058 | $0.01992 | $38.48万 | $3,329.32万 | 0.80% |
| 214 |
IRENBIRENB
|
$21.68 | $22.44 | $20.23 | $69.74万 | — | 6.33% |
| 97 |
EWYBEWYB
|
$137.85 | $140.19 | $135.32 | $231.76万 | — | 0.47% |
| 241 |
ORDIOrdinals
|
$3.241 | $3.39 | $3.21 | $58.84万 | $7,027.09万 | 0.40% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 127 |
ATOMCosmos
|
$1.38 | $1.44 | $1.38 | $138.62万 | $5.61亿 | -3.16% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 499 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.247 | $17.41万 | $255.33万 | 0.80% |
| 186 |
LUNCTerra Classic
|
$0.00004074 | $0.00004174 | $0.00004044 | $80.37万 | $2.80亿 | -0.39% |
| 237 |
AXTIBAXTIB
|
$38.83 | $40.92 | $37.03 | $59.10万 | — | 0.65% |
相关站点
共 40 个
Ripple USD _比特币行情
Polkadot _币种排行
Ripple USD _加密货币行情
Raydium _比特币行情
Aptos _比特币
Gitcoin _加密货币行情
Tether Gold _以太坊ETH价格
Caldera _币种排行
INTWB _BTC行情
Internet _比特币
Quant _币种排行
TQQQB _以太坊ETH价格
Pepe _币种排行
Uniswap _比特币
INTWB _BTC行情
StraitsX USD _数字货币市值
Act I : The _币种排行
LayerZero _数字货币市值
RWUSD _加密货币行情
Aave _比特币行情
Pump.fun _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BitTensor _比特币行情
Polygon _BTC行情
BEAMX _BTC行情
BFUSD _以太坊ETH价格
United Stables _BTC行情
Vanar Chain _加密货币行情
Uniswap _币种排行
币安币 _比特币行情
Huma Finance _币种排行
EUR _数字货币市值
Aster _BTC行情
Pepe _加密货币行情
Internet _数字货币市值
Quant _币种排行
Official _比特币行情
Vanar Chain _币种排行
Solana _加密货币行情
大零币 _比特币