24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 336 |
CFXConflux Network
|
$0.04632 | $0.04718 | $0.04576 | $32.99万 | $2.29亿 | -1.17% |
| 644 |
COHRBCOHRB
|
$215.31 | $216.52 | $212.81 | $2.96万 | — | 1.12% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 520 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.44万 | $2,327.97万 | -0.35% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
BIOBIO Protocol
|
$0.02179 | $0.02462 | $0.02146 | $328.19万 | $3,971.82万 | 1.16% |
| 649 |
IRENBIRENB
|
$24.72 | $24.72 | $24.15 | $2.68万 | — | 2.06% |
| 349 |
EWYBEWYB
|
$157.08 | $158.38 | $152.47 | $31.22万 | — | 2.82% |
| 330 |
ORDIOrdinals
|
$3.479 | $3.55 | $3.45 | $33.90万 | $7,317.73万 | -0.91% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 98 |
ATOMCosmos
|
$1.462 | $1.50 | $1.45 | $190.70万 | $5.75亿 | -2.21% |
| 61 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 545 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.53万 | $270.26万 | -0.74% |
| 308 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $37.06万 | $2.90亿 | -0.73% |
| 580 |
AXTIBAXTIB
|
$57.13 | $57.46 | $54.81 | $9.02万 | — | 3.35% |
相关站点
共 40 个
Mitosis _数字货币市值
Sei _BTC行情
Ondo _加密货币行情
Plasma _比特币行情
Bitcoin _比特币行情
COTI _以太坊ETH价格
SuperVerse _加密货币行情
Bubblemaps _数字货币市值
TRON _数字货币市值
Mitosis _币种排行
MARSCOIN _加密货币行情
SOXLB _币种排行
牛来 _币种排行
Gram _加密货币行情
Ethereum _比特币行情
CRCLB _比特币
Stacks _比特币
SuperVerse _比特币行情
牛来 _比特币
USD1 _币种排行
Plasma _BTC行情
OFFICIAL TRUMP _BTC行情
MARSCOIN _加密货币行情
Cosmos _数字货币市值
ZAMA _比特币行情
CRCLB _以太坊ETH价格
Lisk _比特币行情
Aave _加密货币行情
Hedera _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _比特币行情
Ethereum _比特币行情
OFFICIAL TRUMP _比特币
PAX Gold _加密货币行情
Morpho _以太坊ETH价格
Gravity _比特币行情
PAX Gold _以太坊ETH价格
Pump.fun _加密货币行情
First Digital _比特币行情
DODO _以太坊ETH价格