24H 最高$0.3146
24H 最低$0.2096
今日开盘$0.3033
24H 成交量$1,591.39万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 359 |
CFXConflux Network
|
$0.04664 | $0.04753 | $0.0465 | $31.01万 | $2.31亿 | -1.08% |
| 677 |
COHRBCOHRB
|
$214.07 | $214.56 | $212.41 | $6,979.02 | — | 0.65% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 438 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 477 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.12万 | $2,328.83万 | -1.37% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 97 |
BIOBIO Protocol
|
$0.02313 | $0.02403 | $0.02139 | $170.67万 | $3,685.49万 | 7.03% |
| 667 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,304.64 | — | 0.04% |
| 582 |
EWYBEWYB
|
$153.73 | $153.90 | $152.71 | $7.57万 | — | 0.45% |
| 368 |
ORDIOrdinals
|
$3.517 | $3.55 | $3.49 | $29.39万 | $7,390.26万 | 0.49% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 98 |
ATOMCosmos
|
$1.47 | $1.52 | $1.45 | $170.00万 | $5.73亿 | -2.91% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 538 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.41万 | $271.92万 | -1.82% |
| 329 |
LUNCTerra Classic
|
$0.00004275 | $0.00004366 | $0.00004258 | $36.22万 | $2.90亿 | -1.54% |
| 643 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
相关站点
共 40 个
Eigenlayer _BTC行情
Artificial _数字货币市值
Morpho _加密货币行情
SOXLB _BTC行情
Aave _加密货币行情
INTWB _BTC行情
Eigenlayer _数字货币市值
PAX Gold _币种排行
PAX Gold _比特币行情
Caldera _币种排行
Initia _以太坊ETH价格
LayerZero _BTC行情
Ethena _数字货币市值
Amp _比特币行情
NFPrompt _比特币行情
PancakeSwap _币种排行
Ripple USD _数字货币市值
Eigenlayer _币种排行
ZAMA _币种排行
TONToken _加密货币行情
Near Protocol _BTC行情
Sophon _币种排行
Arbitrum _币种排行
TRON _比特币
Celo _以太坊ETH价格
Zcash _以太坊ETH价格
Reserve Rights _比特币
Vanar Chain _比特币行情
Panther _以太坊ETH价格
Dash _BTC行情
THORChain _比特币行情
Renzo _加密货币行情
Hyperlane _BTC行情
Stacks _币种排行
Gravity _数字货币市值
MARSCOIN _加密货币行情
PancakeSwap _币种排行
TRON _以太坊ETH价格
THORChain _币种排行
COTI _币种排行