24H 最高$49.48
24H 最低$47.30
今日开盘$47.9
24H 成交量$192.85万
流通市值$6.26亿
24H 涨跌额($0.02)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 376 |
CFXConflux Network
|
$0.04603 | $0.04725 | $0.04585 | $27.45万 | $2.29亿 | -1.69% |
| 670 |
COHRBCOHRB
|
$214.16 | $214.56 | $212.41 | $8,787.75 | — | 0.76% |
| 242 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 430 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 503 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.93万 | $2,327.97万 | -0.35% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02261 | $0.02462 | $0.02146 | $306.45万 | $3,971.82万 | 4.68% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.18 | $8,438.06 | — | 0.25% |
| 569 |
EWYBEWYB
|
$153.51 | $153.90 | $152.71 | $9.04万 | — | 0.40% |
| 367 |
ORDIOrdinals
|
$3.474 | $3.55 | $3.45 | $28.08万 | $7,317.73万 | -0.83% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 92 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $188.54万 | $5.75亿 | -3.25% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 541 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.91万 | $270.26万 | -1.48% |
| 336 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $32.79万 | $2.90亿 | -1.49% |
| 643 |
AXTIBAXTIB
|
$55.52 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
相关站点
共 40 个
INTCB _加密货币行情
SuperVerse _比特币
LayerZero _以太坊ETH价格
Aerodrome _比特币
Avalanche _以太坊ETH价格
PancakeSwap _BTC行情
Morpho _加密货币行情
Eigenlayer _BTC行情
Solv Protocol _加密货币行情
Nillion _加密货币行情
Plasma _加密货币行情
Arbitrum _比特币行情
Pump.fun _加密货币行情
Bitcoin Cash _以太坊ETH价格
Bitcoin _比特币行情
Internet _加密货币行情
Nillion _币种排行
Sophon _BTC行情
Ondo _加密货币行情
Tether Gold _以太坊ETH价格
Initia _币种排行
Sui _比特币
Injective _以太坊ETH价格
USD1 _币种排行
United Stables _BTC行情
PAX Gold _数字货币市值
Hyperliquid _币种排行
Pudgy Penguins _比特币行情
Hyperliquid _比特币
Holo _BTC行情
BEAMX _币种排行
INTCB _币种排行
Initia _BTC行情
GOOGLB _BTC行情
Morpho _比特币
Aster _加密货币行情
TONToken _比特币
Cosmos _数字货币市值
Bitcoin _BTC行情
GOOGLB _数字货币市值