24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 347 |
CFXConflux Network
|
$0.04623 | $0.04718 | $0.04576 | $31.04万 | $2.29亿 | -1.68% |
| 652 |
COHRBCOHRB
|
$216.1 | $216.52 | $212.81 | $1.92万 | — | 1.37% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 519 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.42万 | $2,327.97万 | 0.35% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
BIOBIO Protocol
|
$0.02215 | $0.02462 | $0.02146 | $320.48万 | $3,971.82万 | 2.64% |
| 647 |
IRENBIRENB
|
$24.57 | $24.58 | $24.15 | $2.11万 | — | 1.40% |
| 396 |
EWYBEWYB
|
$157.98 | $157.98 | $152.47 | $26.29万 | — | 3.34% |
| 354 |
ORDIOrdinals
|
$3.497 | $3.55 | $3.45 | $30.28万 | $7,317.73万 | -0.37% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 97 |
ATOMCosmos
|
$1.464 | $1.51 | $1.45 | $191.13万 | $5.75亿 | -2.60% |
| 58 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 538 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.86万 | $270.26万 | -0.74% |
| 314 |
LUNCTerra Classic
|
$0.00004248 | $0.00004307 | $0.0000421 | $35.72万 | $2.90亿 | -0.98% |
| 595 |
AXTIBAXTIB
|
$57.19 | $57.19 | $54.81 | $7.09万 | — | 3.36% |
相关站点
共 40 个
Pepe _比特币行情
Filecoin _币种排行
ZAMA _以太坊ETH价格
Ondo _BTC行情
PancakeSwap _币种排行
Gravity _以太坊ETH价格
Bubblemaps _币种排行
Hedera _比特币行情
Hedera _比特币
Bitcoin _数字货币市值
Stacks _比特币行情
Filecoin _以太坊ETH价格
BitTensor _数字货币市值
MSTRB _BTC行情
Stacks _数字货币市值
Arbitrum _比特币行情
Injective _数字货币市值
Plume _加密货币行情
Quant _比特币
Hyperliquid _加密货币行情
USDC _以太坊ETH价格
Worldcoin _比特币
Vanar Chain _加密货币行情
NVDAB _BTC行情
Nillion _以太坊ETH价格
USDC _BTC行情
BitTensor _比特币
Artificial _比特币行情
COTI _数字货币市值
Plasma _以太坊ETH价格
Stellar _BTC行情
Chainlink _以太坊ETH价格
Chainlink _BTC行情
INTWB _比特币行情
USD1 _数字货币市值
ZAMA _比特币
SOXLB _数字货币市值
Bitcoin _比特币行情
Initia _比特币
BIO Protocol _币种排行