24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 333 |
CFXConflux Network
|
$0.0465 | $0.04717 | $0.04576 | $34.26万 | $2.29亿 | -1.42% |
| 627 |
COHRBCOHRB
|
$217.82 | $217.84 | $213.03 | $4.45万 | — | 2.09% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 518 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.85万 | $2,327.97万 | -0.35% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 71 |
BIOBIO Protocol
|
$0.02185 | $0.02462 | $0.02158 | $330.11万 | $3,971.82万 | 0.78% |
| 635 |
IRENBIRENB
|
$24.86 | $24.93 | $24.15 | $3.88万 | — | 2.35% |
| 254 |
EWYBEWYB
|
$159.33 | $159.38 | $152.47 | $49.21万 | — | 4.19% |
| 278 |
ORDIOrdinals
|
$3.489 | $3.55 | $3.45 | $42.21万 | $7,317.73万 | -1.19% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 100 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $191.47万 | $5.75亿 | -2.20% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 563 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.83万 | $270.26万 | -0.37% |
| 307 |
LUNCTerra Classic
|
$0.00004246 | $0.00004307 | $0.0000421 | $37.82万 | $2.90亿 | -1.14% |
| 571 |
AXTIBAXTIB
|
$57.9 | $58.18 | $54.81 | $10.52万 | — | 4.78% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Ripple USD _币种排行
RWUSD _数字货币市值
INTCB _币种排行
Solana _以太坊ETH价格
Starknet _BTC行情
Solv Protocol _加密货币行情
Aave _加密货币行情
NVDAB _加密货币行情
Filecoin _加密货币行情
Arbitrum _数字货币市值
EUR _加密货币行情
COTI _数字货币市值
Worldcoin _加密货币行情
MSTRB _比特币行情
Aerodrome _BTC行情
ZAMA _数字货币市值
Internet _币种排行
Zcash _BTC行情
First Digital _加密货币行情
ZAMA _BTC行情
Lisk _数字货币市值
Gitcoin _币种排行
Stellar _币种排行
Caldera _数字货币市值
Bitcoin _比特币行情
Worldcoin _币种排行
Litecoin _数字货币市值
Ripple USD _数字货币市值
Quant _数字货币市值
Sophon _比特币
OFFICIAL TRUMP _加密货币行情
Plume _加密货币行情
Cardano _加密货币行情
OFFICIAL TRUMP _加密货币行情
Vanar Chain _币种排行
Near Protocol _加密货币行情
MARSCOIN _以太坊ETH价格
Ondo _BTC行情
Vanar Chain _比特币行情