24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.238
24H 成交量$14.67万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 340 |
CFXConflux Network
|
$0.04626 | $0.04706 | $0.04576 | $33.68万 | $2.29亿 | -1.64% |
| 614 |
COHRBCOHRB
|
$216.43 | $218.09 | $213.03 | $5.94万 | — | 1.38% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 458 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 523 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.84万 | $2,327.97万 | -0.70% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02158 | $0.02462 | $0.02158 | $331.91万 | $3,971.82万 | -0.83% |
| 630 |
IRENBIRENB
|
$24.74 | $24.93 | $24.15 | $4.49万 | — | 1.73% |
| 206 |
EWYBEWYB
|
$159.24 | $159.61 | $152.47 | $65.92万 | — | 4.00% |
| 272 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $44.41万 | $7,317.73万 | -1.16% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 97 |
ATOMCosmos
|
$1.464 | $1.50 | $1.45 | $193.92万 | $5.75亿 | -2.14% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 573 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.41万 | $270.26万 | -0.74% |
| 318 |
LUNCTerra Classic
|
$0.00004229 | $0.00004307 | $0.0000421 | $36.66万 | $2.90亿 | -1.31% |
| 539 |
AXTIBAXTIB
|
$57.44 | $58.18 | $54.81 | $12.75万 | — | 3.80% |
相关站点
共 40 个
Pepe _加密货币行情
Morpho _比特币
CRCLB _以太坊ETH价格
Worldcoin _数字货币市值
SOXLB _以太坊ETH价格
First Digital _以太坊ETH价格
Litecoin _币种排行
Celo _比特币行情
Vanar Chain _比特币行情
Zcash _以太坊ETH价格
Gitcoin _比特币行情
Zcash _BTC行情
TQQQB _币种排行
USD1 _以太坊ETH价格
Lisk _以太坊ETH价格
Official _比特币行情
Sophon _比特币
Bitcoin Cash _加密货币行情
Celestia _比特币行情
NVDAB _币种排行
Cosmos _比特币行情
Bitcoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Filecoin _比特币
COTI _加密货币行情
GOOGLB _比特币
Prometeus _以太坊ETH价格
Kite _BTC行情
Zcash _比特币行情
BIO Protocol _比特币
Litecoin _加密货币行情
Lisk _以太坊ETH价格
Initia _加密货币行情
Gitcoin _比特币
Plume _比特币
Near Protocol _加密货币行情
Zcash _比特币行情
XRP _币种排行
Celestia _比特币行情
Bitcoin _以太坊ETH价格