24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.42万
流通市值$2,208.91万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 378 |
CFXConflux Network
|
$0.04606 | $0.04725 | $0.04585 | $27.27万 | $2.29亿 | -1.67% |
| 670 |
COHRBCOHRB
|
$213.83 | $214.56 | $212.41 | $8,766.16 | — | 0.61% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 491 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.66万 | $2,327.97万 | -1.40% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 63 |
BIOBIO Protocol
|
$0.02274 | $0.02462 | $0.02145 | $304.88万 | $3,971.82万 | 5.87% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,598.60 | — | 0.08% |
| 568 |
EWYBEWYB
|
$153.41 | $153.90 | $152.71 | $8.93万 | — | 0.33% |
| 372 |
ORDIOrdinals
|
$3.478 | $3.55 | $3.45 | $27.78万 | $7,317.73万 | -0.57% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 92 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $187.09万 | $5.75亿 | -2.73% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.01万 | $270.26万 | -2.20% |
| 337 |
LUNCTerra Classic
|
$0.00004228 | $0.00004307 | $0.0000421 | $32.42万 | $2.90亿 | -1.51% |
| 643 |
AXTIBAXTIB
|
$55.4 | $55.69 | $55.15 | $1.95万 | — | 0.36% |
相关站点
共 40 个
Celestia _BTC行情
Morpho _BTC行情
NVDAB _数字货币市值
Near Protocol _比特币行情
Initia _以太坊ETH价格
Near Protocol _比特币
Tether Gold _加密货币行情
GOOGLB _数字货币市值
Gravity _BTC行情
Caldera _比特币
Quant _币种排行
Litecoin _币种排行
Cardano _币种排行
Dash _比特币
Pump.fun _加密货币行情
BIO Protocol _币种排行
Pepe _比特币行情
USDC _加密货币行情
Bubblemaps _BTC行情
GOOGLB _比特币行情
Sophon _BTC行情
United Stables _加密货币行情
Sui _比特币
TRON _比特币
Arbitrum _比特币行情
Midnight _加密货币行情
Prometeus _数字货币市值
Midnight _比特币行情
Plasma _BTC行情
Official _币种排行
First Digital _比特币行情
Cosmos _比特币行情
Aerodrome _以太坊ETH价格
Reserve Rights _币种排行
Sophon _以太坊ETH价格
Aerodrome _比特币
Litecoin _BTC行情
Ondo _以太坊ETH价格
Cardano _币种排行
Prometeus _币种排行